18421 商湯華泰六四購Ａ (认购证)
按盘价 
0.169 -0.017 (-9.140%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.186 | 1.600 | 4,511,000 | 70.946 | 2,130,000 | 0.189 | 2,331,000 | 0.190 |
| 30/07/2025 | 0.185 | 1.590 | 1,080,000 | 71.368 | 530,000 | 0.187 | 540,000 | 0.187 |
| 29/07/2025 | 0.190 | 1.600 | 2,400,000 | 71.507 | 1,180,000 | 0.190 | 1,220,000 | 0.189 |
| 28/07/2025 | 0.203 | 1.640 | 2,268,000 | 70.822 | 632,000 | 0.224 | 1,216,000 | 0.223 |
| 25/07/2025 | 0.239 | 1.750 | 12,964,000 | 68.552 | 6,300,000 | 0.236 | 6,504,000 | 0.240 |
| 24/07/2025 | 0.240 | 1.730 | 10,285,000 | 70.119 | 5,000,000 | 0.229 | 5,205,000 | 0.222 |
| 23/07/2025 | 0.202 | 1.600 | 5,305,000 | 72.982 | 2,440,000 | 0.210 | 2,785,000 | 0.210 |
| 22/07/2025 | 0.203 | 1.600 | 860,000 | 73.026 | 380,000 | 0.203 | 480,000 | 0.207 |
| 21/07/2025 | 0.218 | 1.640 | 2,320,000 | 72.638 | 1,160,000 | 0.221 | 1,160,000 | 0.223 |
| 18/07/2025 | 0.231 | 1.660 | 2,400,000 | 73.059 | 1,200,000 | 0.241 | 1,200,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |