18414 阿里瑞銀六三沽Ｂ (认沽证)
按盘价 
0.111 -0.006 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.117 | 115.700 | 1,200,000 | 39.616 | 600,000 | 0.116 | 600,000 | 0.115 |
| 30/07/2025 | 0.112 | 117.100 | 300,000 | 39.766 | 150,000 | 0.109 | 150,000 | 0.110 |
| 29/07/2025 | 0.105 | 120.700 | 100,000 | 41.064 | 50,000 | 0.115 | 50,000 | 0.115 |
| 28/07/2025 | 0.108 | 120.600 | 350,000 | 41.456 | 175,000 | 0.106 | 175,000 | 0.105 |
| 25/07/2025 | 0.118 | 118.000 | 260,000 | 41.050 | 130,000 | 0.118 | 130,000 | 0.117 |
| 24/07/2025 | 0.112 | 120.300 | 360,000 | 41.628 | 180,000 | 0.114 | 180,000 | 0.114 |
| 23/07/2025 | 0.114 | 120.900 | 60,000 | 42.339 | 30,000 | 0.115 | 30,000 | 0.114 |
| 22/07/2025 | 0.118 | 118.000 | 100,000 | 40.816 | 50,000 | 0.120 | 50,000 | 0.119 |
| 21/07/2025 | 0.119 | 117.900 | 1,105,000 | 40.835 | 505,000 | 0.116 | 505,000 | 0.115 |
| 18/07/2025 | 0.125 | 115.800 | 10,000 | 39.996 | 5,000 | 0.128 | 5,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |