18413 寧德瑞銀六一沽Ａ (认沽证)
按盘价 
0.121 -0.001 (-0.820%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.122 | 406.200 | 1,940,000 | 52.738 | 760,000 | 0.111 | 1,180,000 | 0.112 |
| 30/07/2025 | 0.102 | 426.600 | 3,610,000 | 53.668 | 3,410,000 | 0.090 | 80,000 | 0.101 |
| 29/07/2025 | 0.073 | 462.000 | 1,630,000 | 54.580 | 100,000 | 0.075 | 1,330,000 | 0.078 |
| 28/07/2025 | 0.083 | 449.400 | 12,880,000 | 54.207 | 4,950,000 | 0.090 | 7,650,000 | 0.090 |
| 25/07/2025 | 0.111 | 423.000 | 4,000,000 | 53.634 | 2,050,000 | 0.105 | 1,900,000 | 0.103 |
| 24/07/2025 | 0.106 | 428.600 | 11,160,000 | 53.780 | 5,930,000 | 0.108 | 5,120,000 | 0.108 |
| 23/07/2025 | 0.104 | 434.000 | 7,610,000 | 54.366 | 3,750,000 | 0.103 | 3,860,000 | 0.102 |
| 22/07/2025 | 0.109 | 428.000 | 9,690,000 | 53.868 | 4,330,000 | 0.109 | 5,240,000 | 0.109 |
| 21/07/2025 | 0.126 | 418.200 | 26,790,000 | 54.468 | 13,140,000 | 0.121 | 13,250,000 | 0.120 |
| 18/07/2025 | 395.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |