18411 友邦瑞銀六甲購Ａ (认购证)
按盘价 
0.136 -0.019 (-12.258%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.155 | 73.400 | 2,320,000 | 36.045 | 1,160,000 | 0.155 | 1,160,000 | 0.154 |
| 30/07/2025 | 0.164 | 74.250 | 1,420,000 | 36.210 | 710,000 | 0.163 | 710,000 | 0.162 |
| 29/07/2025 | 0.169 | 74.800 | 1,860,000 | 36.259 | 930,000 | 0.168 | 930,000 | 0.167 |
| 28/07/2025 | 0.162 | 74.050 | 2,440,000 | 36.202 | 1,220,000 | 0.159 | 1,220,000 | 0.157 |
| 25/07/2025 | 0.131 | 70.550 | 340,000 | 35.939 | 170,000 | 0.133 | 170,000 | 0.133 |
| 24/07/2025 | 0.136 | 71.300 | 1,000,000 | 35.710 | 500,000 | 0.138 | 500,000 | 0.137 |
| 23/07/2025 | 0.138 | 71.250 | 1,100,000 | 36.063 | 550,000 | 0.130 | 550,000 | 0.131 |
| 22/07/2025 | 0.121 | 69.350 | 20,000 | 35.733 | 10,000 | 0.121 | 10,000 | 0.123 |
| 21/07/2025 | 69.350 | 0 | ||||||
| 18/07/2025 | 68.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |