18410 友邦瑞銀五乙購Ｃ (认购证)
按盘价 
0.193 -0.057 (-22.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.250 | 73.400 | 7,712,000 | 35.760 | 3,902,000 | 0.248 | 3,806,000 | 0.246 |
| 30/07/2025 | 0.275 | 74.250 | 0 | 35.689 | ||||
| 29/07/2025 | 0.300 | 74.800 | 160,000 | 36.130 | 160,000 | 0.310 | ||
| 28/07/2025 | 0.275 | 74.050 | 2,406,000 | 35.850 | 1,196,000 | 0.259 | 1,156,000 | 0.263 |
| 25/07/2025 | 0.192 | 70.550 | 2,016,000 | 35.987 | 958,000 | 0.196 | 1,058,000 | 0.195 |
| 24/07/2025 | 0.208 | 71.300 | 2,232,000 | 35.757 | 1,016,000 | 0.207 | 1,216,000 | 0.207 |
| 23/07/2025 | 0.207 | 71.250 | 2,516,000 | 35.652 | 1,258,000 | 0.181 | 1,258,000 | 0.181 |
| 22/07/2025 | 0.161 | 69.350 | 944,000 | 35.226 | 472,000 | 0.165 | 472,000 | 0.164 |
| 21/07/2025 | 0.163 | 69.350 | 1,200,000 | 35.268 | 600,000 | 0.160 | 600,000 | 0.161 |
| 18/07/2025 | 0.156 | 68.800 | 4,000 | 35.240 | 2,000 | 0.150 | 2,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |