18408 美團星展六三沽Ａ (认沽证)
按盘价 
0.163 -0.006 (-3.550%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.169 | 121.600 | 1,510,000 | 49.697 | 755,000 | 0.169 | 755,000 | 0.167 |
| 30/07/2025 | 0.148 | 127.400 | 6,860,000 | 50.399 | 3,430,000 | 0.141 | 3,430,000 | 0.141 |
| 29/07/2025 | 0.146 | 128.600 | 2,570,000 | 50.717 | 1,285,000 | 0.149 | 1,285,000 | 0.150 |
| 28/07/2025 | 0.140 | 129.400 | 11,500,000 | 50.127 | 5,750,000 | 0.139 | 5,750,000 | 0.139 |
| 25/07/2025 | 0.140 | 130.100 | 14,290,000 | 50.292 | 7,145,000 | 0.131 | 7,145,000 | 0.131 |
| 24/07/2025 | 0.125 | 134.400 | 10,720,000 | 50.317 | 5,360,000 | 0.123 | 5,360,000 | 0.122 |
| 23/07/2025 | 0.130 | 133.200 | 4,710,000 | 50.356 | 2,355,000 | 0.129 | 2,355,000 | 0.129 |
| 22/07/2025 | 0.138 | 129.000 | 8,880,000 | 48.922 | 4,440,000 | 0.136 | 4,440,000 | 0.135 |
| 21/07/2025 | 0.126 | 130.800 | 6,570,000 | 47.935 | 3,285,000 | 0.125 | 3,285,000 | 0.125 |
| 18/07/2025 | 0.138 | 127.300 | 84,390,000 | 47.389 | 42,195,000 | 0.133 | 42,195,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |