18398 中燃摩通六二購Ａ (认购证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.052 | 7.840 | 0 | 64.710 | ||||
| 17/12/2025 | 0.053 | 7.870 | 5,000 | 64.059 | 5,000 | 0.051 | ||
| 16/12/2025 | 0.063 | 8.010 | 0 | 64.969 | ||||
| 15/12/2025 | 0.065 | 8.060 | 0 | 64.238 | ||||
| 12/12/2025 | 0.062 | 7.990 | 0 | 63.233 | ||||
| 11/12/2025 | 0.061 | 7.900 | 100,000 | 64.374 | 100,000 | 0.061 | ||
| 10/12/2025 | 0.071 | 8.060 | 0 | 64.566 | ||||
| 09/12/2025 | 0.075 | 8.110 | 2,000 | 64.657 | 2,000 | 0.075 | ||
| 08/12/2025 | 0.083 | 8.170 | 0 | 65.952 | ||||
| 05/12/2025 | 0.094 | 8.320 | 0 | 65.276 | ||||
| 04/12/2025 | 0.098 | 8.390 | 0 | 64.652 | ||||
| 03/12/2025 | 0.096 | 8.330 | 214,000 | 64.958 | 214,000 | 0.095 | ||
| 02/12/2025 | 0.114 | 8.560 | 0 | 65.132 | ||||
| 01/12/2025 | 0.090 | 8.170 | 2,000 | 65.641 | 2,000 | 0.090 | ||
| 28/11/2025 | 0.121 | 8.600 | 0 | 64.899 | ||||
| 27/11/2025 | 0.122 | 8.610 | 0 | 64.608 | ||||
| 26/11/2025 | 0.129 | 8.690 | 0 | 64.502 | ||||
| 25/11/2025 | 0.129 | 8.600 | 0 | 66.135 | ||||
| 24/11/2025 | 0.130 | 8.740 | 200,000 | 62.790 | 200,000 | 0.130 | ||
| 21/11/2025 | 0.121 | 8.460 | 160,000 | 65.512 | 80,000 | 0.120 | 80,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |