18398 中燃摩通六二購Ａ (认购证)
按盘价 
0.216 -0.014 (-6.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.230 | 8.250 | 0 | 77.563 | ||||
| 30/07/2025 | 0.246 | 8.430 | 0 | 77.239 | ||||
| 29/07/2025 | 0.248 | 8.450 | 300,000 | 77.141 | 150,000 | 0.249 | 150,000 | 0.247 |
| 28/07/2025 | 0.255 | 8.540 | 0 | 76.640 | ||||
| 25/07/2025 | 0.248 | 8.410 | 2,800,000 | 77.189 | 1,400,000 | 0.247 | 1,400,000 | 0.247 |
| 24/07/2025 | 0.243 | 8.370 | 2,400,000 | 76.751 | 1,200,000 | 0.241 | 1,200,000 | 0.241 |
| 23/07/2025 | 0.242 | 8.320 | 2,600,000 | 77.331 | 1,300,000 | 0.242 | 1,300,000 | 0.243 |
| 22/07/2025 | 0.250 | 8.400 | 6,402,000 | 77.248 | 3,201,000 | 0.242 | 3,201,000 | 0.241 |
| 21/07/2025 | 8.240 | 0 | ||||||
| 18/07/2025 | 8.090 | 0 | ||||||
| 17/07/2025 | 8.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |