18391 小米匯豐五乙購Ｃ (认购证)
按盘价 
0.081 +0.004 (+5.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.077 | 53.150 | 24,582,000 | 51.746 | 12,184,000 | 0.081 | 12,190,000 | 0.081 |
| 30/07/2025 | 0.096 | 54.750 | 23,246,000 | 51.540 | 11,550,000 | 0.102 | 11,646,000 | 0.102 |
| 29/07/2025 | 0.101 | 55.300 | 15,728,000 | 51.063 | 7,586,000 | 0.094 | 7,588,000 | 0.095 |
| 28/07/2025 | 0.119 | 56.800 | 4,816,000 | 50.437 | 2,400,000 | 0.121 | 2,416,000 | 0.122 |
| 25/07/2025 | 0.128 | 57.400 | 24,000,000 | 49.841 | 12,402,000 | 0.127 | 11,462,000 | 0.126 |
| 24/07/2025 | 0.144 | 58.450 | 13,600,000 | 49.504 | 6,300,000 | 0.145 | 7,250,000 | 0.145 |
| 23/07/2025 | 0.141 | 58.400 | 13,344,000 | 49.089 | 6,672,000 | 0.137 | 6,672,000 | 0.137 |
| 22/07/2025 | 0.134 | 57.950 | 10,800,000 | 48.965 | 5,400,000 | 0.134 | 5,400,000 | 0.134 |
| 21/07/2025 | 0.138 | 57.750 | 20,180,000 | 49.606 | 10,090,000 | 0.132 | 10,090,000 | 0.130 |
| 18/07/2025 | 0.127 | 57.000 | 29,956,000 | 49.208 | 14,878,000 | 0.120 | 14,876,000 | 0.119 |
| 17/07/2025 | 0.118 | 56.150 | 84,528,000 | 49.510 | 42,154,000 | 0.119 | 42,156,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |