18390 藥明匯豐五甲購Ａ (认购证)
按盘价 
0.270 -0.040 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.310 | 32.200 | 16,165,000 | 69.658 | 8,190,000 | 0.345 | 7,975,000 | 0.344 |
| 30/07/2025 | 0.370 | 33.400 | 7,730,000 | 70.421 | 3,865,000 | 0.385 | 3,830,000 | 0.380 |
| 29/07/2025 | 0.375 | 33.600 | 7,510,000 | 69.629 | 3,785,000 | 0.337 | 3,665,000 | 0.334 |
| 28/07/2025 | 0.310 | 32.000 | 5,810,000 | 69.974 | 2,905,000 | 0.292 | 2,905,000 | 0.289 |
| 25/07/2025 | 0.285 | 31.500 | 16,270,000 | 68.442 | 7,900,000 | 0.290 | 8,120,000 | 0.289 |
| 24/07/2025 | 0.229 | 29.850 | 23,330,000 | 68.944 | 11,555,000 | 0.229 | 11,740,000 | 0.229 |
| 23/07/2025 | 0.202 | 28.750 | 39,140,000 | 70.227 | 19,550,000 | 0.219 | 19,590,000 | 0.219 |
| 22/07/2025 | 0.175 | 28.000 | 12,870,000 | 69.284 | 6,435,000 | 0.185 | 6,435,000 | 0.187 |
| 21/07/2025 | 0.182 | 28.000 | 11,560,000 | 70.227 | 5,780,000 | 0.190 | 5,780,000 | 0.190 |
| 18/07/2025 | 0.203 | 28.550 | 13,310,000 | 70.061 | 6,650,000 | 0.211 | 6,660,000 | 0.211 |
| 17/07/2025 | 0.204 | 28.300 | 56,790,000 | 71.264 | 28,395,000 | 0.194 | 28,395,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |