18387 友邦星展六甲購Ａ (认购证)
按盘价 
0.159 -0.021 (-11.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.180 | 73.400 | 4,740,000 | 39.954 | 2,330,000 | 0.184 | 2,370,000 | 0.182 |
| 30/07/2025 | 0.193 | 74.250 | 4,900,000 | 40.673 | 2,450,000 | 0.191 | 2,450,000 | 0.191 |
| 29/07/2025 | 0.197 | 74.800 | 1,790,000 | 40.527 | 910,000 | 0.194 | 780,000 | 0.193 |
| 28/07/2025 | 0.190 | 74.050 | 92,840,000 | 40.517 | 46,320,000 | 0.195 | 46,520,000 | 0.195 |
| 25/07/2025 | 0.159 | 70.550 | 2,440,000 | 40.535 | 1,220,000 | 0.160 | 1,220,000 | 0.160 |
| 24/07/2025 | 0.161 | 71.300 | 850,000 | 39.751 | 410,000 | 0.163 | 440,000 | 0.166 |
| 23/07/2025 | 0.163 | 71.250 | 420,000 | 40.099 | 210,000 | 0.155 | 210,000 | 0.160 |
| 22/07/2025 | 0.148 | 69.350 | 200,000 | 40.271 | 100,000 | 0.150 | 100,000 | 0.148 |
| 21/07/2025 | 0.153 | 69.350 | 3,080,000 | 41.058 | 1,540,000 | 0.150 | 1,540,000 | 0.149 |
| 18/07/2025 | 0.150 | 68.800 | 46,860,000 | 41.199 | 23,430,000 | 0.149 | 23,430,000 | 0.149 |
| 17/07/2025 | 0.142 | 67.650 | 41,080,000 | 41.411 | 20,540,000 | 0.145 | 20,540,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |