18385 泡瑪國君五甲購Ｂ (认购证)
按盘价 
0.154 -0.009 (-5.521%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.163 | 246.000 | 280,920,000 | 81.344 | 140,360,000 | 0.173 | 140,480,000 | 0.173 |
| 30/07/2025 | 0.201 | 256.600 | 280,200,000 | 82.036 | 140,080,000 | 0.203 | 140,120,000 | 0.203 |
| 29/07/2025 | 0.218 | 261.800 | 200,620,000 | 81.624 | 100,400,000 | 0.187 | 100,220,000 | 0.187 |
| 28/07/2025 | 0.180 | 247.200 | 320,160,000 | 83.097 | 160,000,000 | 0.183 | 160,160,000 | 0.183 |
| 25/07/2025 | 0.183 | 245.200 | 40,160,000 | 83.883 | 20,060,000 | 0.199 | 20,100,000 | 0.199 |
| 24/07/2025 | 0.209 | 253.000 | 40,040,000 | 83.732 | 20,020,000 | 0.185 | 20,020,000 | 0.185 |
| 23/07/2025 | 0.182 | 242.400 | 120,900,000 | 84.721 | 60,460,000 | 0.186 | 60,440,000 | 0.186 |
| 22/07/2025 | 0.212 | 250.600 | 80,060,000 | 85.112 | 40,000,000 | 0.200 | 40,060,000 | 0.200 |
| 21/07/2025 | 0.199 | 245.400 | 320,120,000 | 85.534 | 160,000,000 | 0.205 | 160,120,000 | 0.205 |
| 18/07/2025 | 0.205 | 245.800 | 360,540,000 | 85.403 | 180,120,000 | 0.217 | 180,420,000 | 0.217 |
| 17/07/2025 | 0.220 | 250.400 | 400,040,000 | 85.005 | 200,020,000 | 0.217 | 200,020,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |