18381 神華華泰六一購Ａ (认购证)
按盘价 
0.113 -0.010 (-8.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.123 | 34.050 | 700,000 | 39.974 | 400,000 | 0.125 | 300,000 | 0.125 |
| 30/07/2025 | 0.137 | 34.750 | 6,950,000 | 39.325 | 3,450,000 | 0.143 | 3,500,000 | 0.142 |
| 29/07/2025 | 0.131 | 34.450 | 1,200,000 | 39.505 | 600,000 | 0.132 | 600,000 | 0.132 |
| 28/07/2025 | 0.139 | 34.750 | 5,820,000 | 39.396 | 2,910,000 | 0.144 | 2,910,000 | 0.142 |
| 25/07/2025 | 0.152 | 35.150 | 1,590,000 | 39.287 | 795,000 | 0.144 | 795,000 | 0.146 |
| 24/07/2025 | 0.142 | 35.300 | 2,420,000 | 37.488 | 1,210,000 | 0.135 | 1,210,000 | 0.133 |
| 23/07/2025 | 0.136 | 34.900 | 2,560,000 | 37.982 | 1,410,000 | 0.156 | 1,150,000 | 0.157 |
| 22/07/2025 | 0.143 | 34.900 | 4,020,000 | 38.719 | 1,920,000 | 0.134 | 1,730,000 | 0.131 |
| 21/07/2025 | 0.118 | 33.300 | 4,990,000 | 40.661 | 2,220,000 | 0.117 | 2,770,000 | 0.117 |
| 18/07/2025 | 0.107 | 32.350 | 4,910,000 | 41.832 | 2,455,000 | 0.115 | 2,455,000 | 0.114 |
| 17/07/2025 | 0.103 | 31.900 | 1,710,000 | 42.563 | 855,000 | 0.108 | 855,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |