18378 藥明中銀五甲購Ａ (认购证)
按盘价 
0.265 -0.045 (-14.516%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.310 | 32.200 | 24,825,000 | 69.658 | 12,380,000 | 0.324 | 12,445,000 | 0.324 |
| 30/07/2025 | 0.365 | 33.400 | 15,325,000 | 69.759 | 7,600,000 | 0.387 | 7,685,000 | 0.383 |
| 29/07/2025 | 0.375 | 33.600 | 13,240,000 | 69.629 | 6,520,000 | 0.327 | 6,715,000 | 0.324 |
| 28/07/2025 | 0.315 | 32.000 | 12,425,000 | 70.670 | 6,205,000 | 0.293 | 6,220,000 | 0.292 |
| 25/07/2025 | 0.290 | 31.500 | 16,130,000 | 69.148 | 7,990,000 | 0.294 | 7,935,000 | 0.293 |
| 24/07/2025 | 0.236 | 29.850 | 30,705,000 | 70.026 | 14,815,000 | 0.223 | 15,530,000 | 0.222 |
| 23/07/2025 | 0.202 | 28.750 | 71,790,000 | 70.227 | 35,755,000 | 0.211 | 36,035,000 | 0.211 |
| 22/07/2025 | 0.179 | 28.000 | 18,500,000 | 69.983 | 9,250,000 | 0.185 | 9,250,000 | 0.185 |
| 21/07/2025 | 0.180 | 28.000 | 20,665,000 | 69.880 | 10,295,000 | 0.186 | 10,310,000 | 0.186 |
| 18/07/2025 | 0.201 | 28.550 | 57,090,000 | 69.733 | 28,495,000 | 0.201 | 28,595,000 | 0.200 |
| 17/07/2025 | 0.200 | 28.300 | 63,680,000 | 70.606 | 31,840,000 | 0.192 | 31,840,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |