18375 美團法興六三購Ａ (认购证)
按盘价 
0.116 +0.002 (+1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.114 | 121.600 | 17,470,000 | 50.340 | 8,390,000 | 0.115 | 8,990,000 | 0.115 |
| 30/07/2025 | 0.139 | 127.400 | 52,260,000 | 50.312 | 26,130,000 | 0.146 | 26,130,000 | 0.146 |
| 29/07/2025 | 0.145 | 128.600 | 17,670,000 | 50.411 | 8,840,000 | 0.142 | 8,830,000 | 0.142 |
| 28/07/2025 | 0.153 | 129.400 | 9,050,000 | 51.341 | 4,530,000 | 0.155 | 4,520,000 | 0.155 |
| 25/07/2025 | 0.159 | 130.100 | 20,000 | 51.655 | 20,000 | 0.167 | ||
| 24/07/2025 | 0.182 | 134.400 | 260,000 | 51.979 | 130,000 | 0.187 | 130,000 | 0.187 |
| 23/07/2025 | 0.175 | 133.200 | 0 | 51.647 | ||||
| 22/07/2025 | 0.156 | 129.000 | 0 | 51.841 | ||||
| 21/07/2025 | 0.166 | 130.800 | 0 | 52.068 | ||||
| 18/07/2025 | 0.154 | 127.300 | 0 | 52.820 | ||||
| 17/07/2025 | 0.158 | 125.500 | 20,000 | 55.683 | 10,000 | 0.158 | 10,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |