18368 美高信證六六購Ａ (认购证)
按盘价 
0.243 -0.012 (-4.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.255 | 16.600 | 85,408,000 | 57.493 | 42,788,000 | 0.244 | 42,404,000 | 0.243 |
| 30/07/2025 | 0.210 | 15.600 | 12,840,000 | 57.684 | 6,320,000 | 0.215 | 6,520,000 | 0.214 |
| 29/07/2025 | 0.222 | 15.840 | 28,280,000 | 57.875 | 14,136,000 | 0.221 | 14,124,000 | 0.221 |
| 28/07/2025 | 0.207 | 15.480 | 21,836,000 | 57.982 | 10,884,000 | 0.212 | 10,928,000 | 0.213 |
| 25/07/2025 | 0.202 | 15.340 | 25,720,000 | 57.914 | 12,856,000 | 0.206 | 12,860,000 | 0.206 |
| 24/07/2025 | 0.216 | 15.600 | 24,624,000 | 58.259 | 12,312,000 | 0.224 | 12,312,000 | 0.224 |
| 23/07/2025 | 0.224 | 15.720 | 33,716,000 | 58.606 | 16,788,000 | 0.226 | 16,928,000 | 0.226 |
| 22/07/2025 | 0.239 | 16.000 | 26,796,000 | 58.846 | 13,360,000 | 0.232 | 13,436,000 | 0.233 |
| 21/07/2025 | 0.236 | 15.900 | 62,080,000 | 59.037 | 31,024,000 | 0.230 | 30,760,000 | 0.230 |
| 18/07/2025 | 0.215 | 15.420 | 38,808,000 | 58.932 | 19,264,000 | 0.225 | 19,544,000 | 0.225 |
| 17/07/2025 | 0.240 | 15.860 | 35,120,000 | 59.656 | 17,560,000 | 0.244 | 17,560,000 | 0.244 |
| 16/07/2025 | 15.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |