18365 港交匯豐六三購Ａ (认购证)
按盘价 
0.126 -0.031 (-19.745%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.157 | 427.000 | 18,880,000 | 40.655 | 9,020,000 | 0.160 | 8,510,000 | 0.161 |
| 30/07/2025 | 0.170 | 433.200 | 10,800,000 | 40.423 | 4,450,000 | 0.174 | 5,100,000 | 0.175 |
| 29/07/2025 | 0.194 | 440.800 | 76,550,000 | 40.837 | 38,620,000 | 0.187 | 37,930,000 | 0.187 |
| 28/07/2025 | 0.217 | 449.400 | 74,880,000 | 40.728 | 37,190,000 | 0.217 | 37,680,000 | 0.217 |
| 25/07/2025 | 0.192 | 435.800 | 69,560,000 | 41.453 | 34,660,000 | 0.206 | 34,890,000 | 0.206 |
| 24/07/2025 | 0.229 | 448.200 | 26,200,000 | 41.643 | 13,100,000 | 0.236 | 13,100,000 | 0.236 |
| 23/07/2025 | 0.205 | 439.800 | 5,620,000 | 41.499 | 2,810,000 | 0.196 | 2,810,000 | 0.195 |
| 22/07/2025 | 0.188 | 432.600 | 5,180,000 | 41.561 | 2,590,000 | 0.191 | 2,590,000 | 0.191 |
| 21/07/2025 | 0.191 | 431.200 | 800,000 | 42.059 | 400,000 | 0.190 | 400,000 | 0.191 |
| 18/07/2025 | 0.192 | 430.000 | 5,020,000 | 42.163 | 2,510,000 | 0.191 | 2,510,000 | 0.190 |
| 17/07/2025 | 0.190 | 427.000 | 0 | 42.577 | ||||
| 16/07/2025 | 0.196 | 424.400 | 1,920,000 | 43.617 | 960,000 | 0.202 | 960,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |