18364 美團匯豐六三沽Ａ (认沽证)
按盘价 
0.138 -0.004 (-2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.142 | 121.600 | 12,765,000 | 45.188 | 6,415,000 | 0.144 | 6,350,000 | 0.144 |
| 30/07/2025 | 0.124 | 127.400 | 12,205,000 | 46.229 | 6,070,000 | 0.128 | 6,135,000 | 0.128 |
| 29/07/2025 | 0.129 | 128.600 | 1,800,000 | 47.765 | 900,000 | 0.138 | 900,000 | 0.138 |
| 28/07/2025 | 0.128 | 129.400 | 13,100,000 | 48.032 | 6,550,000 | 0.125 | 6,550,000 | 0.125 |
| 25/07/2025 | 0.128 | 130.100 | 7,155,000 | 48.205 | 4,325,000 | 0.121 | 2,125,000 | 0.116 |
| 24/07/2025 | 0.111 | 134.400 | 4,855,000 | 47.780 | 1,145,000 | 0.109 | 3,000,000 | 0.109 |
| 23/07/2025 | 0.115 | 133.200 | 3,765,000 | 47.678 | 1,740,000 | 0.120 | 1,690,000 | 0.120 |
| 22/07/2025 | 0.130 | 129.000 | 12,925,000 | 47.544 | 6,145,000 | 0.127 | 6,235,000 | 0.127 |
| 21/07/2025 | 0.123 | 130.800 | 8,565,000 | 47.408 | 4,065,000 | 0.122 | 4,250,000 | 0.121 |
| 18/07/2025 | 0.132 | 127.300 | 12,625,000 | 46.372 | 6,265,000 | 0.132 | 6,255,000 | 0.131 |
| 17/07/2025 | 0.138 | 125.500 | 22,230,000 | 46.050 | 11,050,000 | 0.136 | 11,180,000 | 0.136 |
| 16/07/2025 | 0.146 | 124.100 | 10,000 | 46.291 | 5,000 | 0.143 | 5,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |