18362 快手匯豐六六購Ａ (认购证)
按盘价 
0.295 -0.030 (-9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.325 | 77.000 | 1,760,000 | 54.969 | 855,000 | 0.318 | 890,000 | 0.315 |
| 30/07/2025 | 0.275 | 72.400 | 1,015,000 | 55.641 | 500,000 | 0.276 | 515,000 | 0.276 |
| 29/07/2025 | 0.280 | 72.100 | 640,000 | 57.190 | 640,000 | 0.271 | ||
| 28/07/2025 | 0.285 | 72.700 | 145,000 | 56.765 | 145,000 | 0.299 | ||
| 25/07/2025 | 0.290 | 72.500 | 210,000 | 57.834 | 95,000 | 0.294 | 115,000 | 0.307 |
| 24/07/2025 | 0.350 | 76.200 | 10,000 | 60.622 | 10,000 | 0.350 | ||
| 23/07/2025 | 0.365 | 77.900 | 285,000 | 59.454 | 140,000 | 0.358 | 145,000 | 0.348 |
| 22/07/2025 | 0.305 | 72.750 | 0 | 59.764 | ||||
| 21/07/2025 | 0.290 | 71.450 | 50,000 | 59.670 | 25,000 | 0.285 | 25,000 | 0.290 |
| 18/07/2025 | 0.285 | 70.700 | 1,900,000 | 60.047 | 950,000 | 0.277 | 950,000 | 0.278 |
| 17/07/2025 | 0.270 | 69.150 | 90,000 | 60.383 | 15,000 | 0.270 | 75,000 | 0.277 |
| 16/07/2025 | 0.285 | 69.600 | 30,000 | 62.162 | 15,000 | 0.283 | 15,000 | 0.283 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |