18354 美團瑞銀六三沽Ａ (认沽证)
按盘价 
0.134 -0.002 (-1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.136 | 121.600 | 2,000,000 | 44.170 | 1,100,000 | 0.132 | 900,000 | 0.132 |
| 30/07/2025 | 0.114 | 127.400 | 1,820,000 | 44.446 | 780,000 | 0.113 | 980,000 | 0.114 |
| 29/07/2025 | 0.117 | 128.600 | 150,000 | 45.636 | 75,000 | 0.122 | 75,000 | 0.128 |
| 28/07/2025 | 0.122 | 129.400 | 4,760,000 | 46.970 | 2,395,000 | 0.121 | 2,090,000 | 0.120 |
| 25/07/2025 | 0.124 | 130.100 | 7,185,000 | 47.501 | 3,375,000 | 0.121 | 3,680,000 | 0.121 |
| 24/07/2025 | 0.111 | 134.400 | 4,635,000 | 47.780 | 3,020,000 | 0.112 | 1,515,000 | 0.111 |
| 23/07/2025 | 0.115 | 133.200 | 7,775,000 | 47.678 | 3,150,000 | 0.119 | 4,390,000 | 0.118 |
| 22/07/2025 | 0.128 | 129.000 | 6,850,000 | 47.197 | 3,325,000 | 0.128 | 3,380,000 | 0.127 |
| 21/07/2025 | 0.121 | 130.800 | 9,230,000 | 47.055 | 4,565,000 | 0.114 | 4,395,000 | 0.113 |
| 18/07/2025 | 0.127 | 127.300 | 17,400,000 | 45.518 | 10,385,000 | 0.125 | 6,895,000 | 0.122 |
| 17/07/2025 | 0.128 | 125.500 | 10,465,000 | 44.364 | 3,305,000 | 0.125 | 6,970,000 | 0.126 |
| 16/07/2025 | 0.134 | 124.100 | 615,000 | 44.301 | 205,000 | 0.130 | 410,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |