18352 瑞聲中銀六六購Ａ (认购证)
按盘价 
0.109 -0.002 (-1.802%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.111 | 39.950 | 450,000 | 64.706 | 225,000 | 0.114 | 225,000 | 0.116 |
| 30/07/2025 | 0.118 | 40.950 | 1,450,000 | 64.041 | 725,000 | 0.123 | 725,000 | 0.124 |
| 29/07/2025 | 0.133 | 42.400 | 950,000 | 64.605 | 475,000 | 0.122 | 475,000 | 0.121 |
| 28/07/2025 | 0.120 | 40.850 | 1,000,000 | 64.860 | 500,000 | 0.122 | 500,000 | 0.123 |
| 25/07/2025 | 0.115 | 40.200 | 0 | 64.793 | ||||
| 24/07/2025 | 0.114 | 40.000 | 500,000 | 64.939 | 250,000 | 0.114 | 250,000 | 0.114 |
| 23/07/2025 | 0.110 | 39.350 | 335,000 | 65.370 | 167,500 | 0.107 | 167,500 | 0.107 |
| 22/07/2025 | 0.109 | 39.050 | 1,170,000 | 65.791 | 585,000 | 0.114 | 585,000 | 0.114 |
| 21/07/2025 | 0.116 | 39.900 | 270,000 | 65.592 | 135,000 | 0.119 | 135,000 | 0.121 |
| 18/07/2025 | 0.125 | 40.800 | 910,000 | 65.628 | 450,000 | 0.137 | 460,000 | 0.138 |
| 17/07/2025 | 0.138 | 41.650 | 800,000 | 67.171 | 400,000 | 0.140 | 400,000 | 0.139 |
| 16/07/2025 | 41.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |