18350 中移國君五乙購Ｂ (认购证)
按盘价 
0.085 -0.002 (-2.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.087 | 86.100 | 32,615,000 | 23.399 | 16,600,000 | 0.094 | 16,015,000 | 0.095 |
| 30/07/2025 | 0.102 | 87.000 | 33,000,000 | 23.392 | 16,200,000 | 0.094 | 16,800,000 | 0.094 |
| 29/07/2025 | 0.096 | 86.500 | 0 | 23.505 | ||||
| 28/07/2025 | 0.098 | 86.800 | 16,050,000 | 23.209 | 8,000,000 | 0.096 | 8,050,000 | 0.096 |
| 25/07/2025 | 0.100 | 86.550 | 16,100,000 | 23.425 | 8,000,000 | 0.107 | 8,100,000 | 0.107 |
| 24/07/2025 | 0.110 | 87.300 | 16,000,000 | 23.158 | 8,000,000 | 0.109 | 8,000,000 | 0.109 |
| 23/07/2025 | 0.112 | 87.350 | 0 | 23.159 | ||||
| 22/07/2025 | 0.108 | 86.800 | 0 | 23.469 | ||||
| 21/07/2025 | 0.109 | 86.850 | 0 | 23.401 | ||||
| 18/07/2025 | 0.121 | 87.350 | 40,000 | 23.388 | 40,000 | 0.117 | ||
| 17/07/2025 | 0.128 | 87.350 | 0 | 23.780 | ||||
| 16/07/2025 | 0.131 | 87.650 | 10,000 | 23.524 | 5,000 | 0.127 | 5,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |