18343 中壽華泰六二購Ａ (认购证)
按盘价 
0.405 -0.090 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.495 | 22.750 | 25,000 | 44.519 | 25,000 | 0.490 | ||
| 30/07/2025 | 0.550 | 23.250 | 115,000 | 44.574 | 50,000 | 0.546 | 65,000 | 0.550 |
| 29/07/2025 | 0.500 | 22.900 | 195,000 | 43.543 | 115,000 | 0.503 | 60,000 | 0.486 |
| 28/07/2025 | 0.540 | 23.150 | 1,220,000 | 44.465 | 575,000 | 0.617 | 475,000 | 0.632 |
| 25/07/2025 | 0.510 | 22.750 | 2,015,000 | 45.019 | 835,000 | 0.485 | 1,025,000 | 0.490 |
| 24/07/2025 | 0.455 | 22.350 | 3,485,000 | 43.767 | 1,590,000 | 0.448 | 1,795,000 | 0.448 |
| 23/07/2025 | 0.375 | 21.650 | 2,040,000 | 42.514 | 1,020,000 | 0.383 | 845,000 | 0.366 |
| 22/07/2025 | 0.310 | 20.950 | 1,420,000 | 41.929 | 605,000 | 0.292 | 815,000 | 0.295 |
| 21/07/2025 | 0.270 | 20.100 | 5,100,000 | 44.009 | 2,550,000 | 0.254 | 2,550,000 | 0.249 |
| 18/07/2025 | 0.250 | 19.660 | 13,680,000 | 44.694 | 6,830,000 | 0.233 | 6,850,000 | 0.231 |
| 17/07/2025 | 0.205 | 18.700 | 19,320,000 | 46.246 | 9,660,000 | 0.217 | 9,660,000 | 0.216 |
| 16/07/2025 | 18.680 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |