18336 永利瑞銀五乙購Ａ (认购证)
按盘价 
0.074 -0.004 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.078 | 6.510 | 2,000,000 | 65.853 | 1,000,000 | 0.078 | 1,000,000 | 0.078 |
| 30/07/2025 | 0.079 | 6.530 | 1,144,000 | 65.567 | 572,000 | 0.079 | 572,000 | 0.078 |
| 29/07/2025 | 0.085 | 6.630 | 2,252,000 | 65.417 | 1,074,000 | 0.084 | 1,178,000 | 0.084 |
| 28/07/2025 | 0.084 | 6.570 | 3,996,000 | 66.094 | 1,928,000 | 0.086 | 1,998,000 | 0.086 |
| 25/07/2025 | 0.080 | 6.490 | 1,396,000 | 65.668 | 698,000 | 0.083 | 698,000 | 0.083 |
| 24/07/2025 | 0.088 | 6.610 | 2,048,000 | 65.741 | 1,024,000 | 0.090 | 1,024,000 | 0.090 |
| 23/07/2025 | 0.091 | 6.630 | 1,900,000 | 66.115 | 950,000 | 0.090 | 950,000 | 0.089 |
| 22/07/2025 | 0.089 | 6.610 | 304,000 | 65.637 | 152,000 | 0.087 | 152,000 | 0.087 |
| 21/07/2025 | 6.590 | 0 | ||||||
| 18/07/2025 | 6.400 | 0 | ||||||
| 17/07/2025 | 6.510 | 0 | ||||||
| 16/07/2025 | 6.470 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |