18334 飛鶴摩通六三購Ａ (认购证)
按盘价 
0.213 -0.011 (-4.911%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.224 | 4.670 | 1,800,000 | 113.791 | 900,000 | 0.231 | 900,000 | 0.231 |
| 30/07/2025 | 0.234 | 4.770 | 7,765,000 | 113.160 | 3,880,000 | 0.238 | 3,885,000 | 0.241 |
| 29/07/2025 | 0.236 | 4.710 | 4,325,000 | 116.069 | 2,150,000 | 0.235 | 2,175,000 | 0.236 |
| 28/07/2025 | 0.235 | 4.690 | 1,100,000 | 116.243 | 550,000 | 0.238 | 550,000 | 0.240 |
| 25/07/2025 | 0.242 | 4.720 | 1,000,000 | 116.748 | 500,000 | 0.246 | 500,000 | 0.245 |
| 24/07/2025 | 0.247 | 4.760 | 3,600,000 | 116.655 | 1,800,000 | 0.244 | 1,800,000 | 0.242 |
| 23/07/2025 | 0.240 | 4.690 | 2,400,000 | 116.706 | 1,200,000 | 0.239 | 1,200,000 | 0.238 |
| 22/07/2025 | 0.231 | 4.610 | 200,000 | 116.401 | 100,000 | 0.230 | 100,000 | 0.232 |
| 21/07/2025 | 0.231 | 4.610 | 1,600,000 | 116.139 | 800,000 | 0.228 | 800,000 | 0.228 |
| 18/07/2025 | 0.228 | 4.560 | 200,000 | 116.271 | 100,000 | 0.228 | 100,000 | 0.230 |
| 17/07/2025 | 0.228 | 4.560 | 2,400,000 | 116.014 | 1,200,000 | 0.225 | 1,200,000 | 0.225 |
| 16/07/2025 | 0.226 | 4.510 | 700,000 | 117.032 | 350,000 | 0.233 | 350,000 | 0.233 |
| 15/07/2025 | 0.233 | 4.550 | 10,000 | 117.788 | 5,000 | 0.239 | 5,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |