18333 建行摩通六乙購Ｂ (认购证)
按盘价 
0.109 -0.012 (-9.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.121 | 8.050 | 200,000 | 31.860 | 100,000 | 0.123 | 100,000 | 0.124 |
| 30/07/2025 | 0.130 | 8.190 | 600,000 | 31.590 | 300,000 | 0.131 | 300,000 | 0.132 |
| 29/07/2025 | 0.135 | 8.190 | 430,000 | 32.362 | 200,000 | 0.137 | 230,000 | 0.138 |
| 28/07/2025 | 0.150 | 8.340 | 1,300,000 | 32.727 | 700,000 | 0.149 | 600,000 | 0.149 |
| 25/07/2025 | 0.146 | 8.300 | 1,200,000 | 32.531 | 600,000 | 0.148 | 600,000 | 0.149 |
| 24/07/2025 | 0.154 | 8.420 | 455,000 | 32.227 | 250,000 | 0.152 | 205,000 | 0.151 |
| 23/07/2025 | 0.152 | 8.380 | 715,000 | 32.378 | 405,000 | 0.148 | 310,000 | 0.144 |
| 22/07/2025 | 0.144 | 8.270 | 1,660,000 | 32.482 | 820,000 | 0.139 | 840,000 | 0.143 |
| 21/07/2025 | 0.152 | 8.370 | 51,040,000 | 32.414 | 25,300,000 | 0.155 | 25,690,000 | 0.155 |
| 18/07/2025 | 0.161 | 8.470 | 1,125,000 | 32.380 | 575,000 | 0.156 | 550,000 | 0.157 |
| 17/07/2025 | 0.150 | 8.310 | 22,765,000 | 32.688 | 9,110,000 | 0.154 | 9,135,000 | 0.154 |
| 16/07/2025 | 8.390 | 0 | ||||||
| 15/07/2025 | 8.420 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |