18333 建行摩通六乙購Ｂ (认购证)
按盘价 
0.049 +0.004 (+8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.045 | 7.540 | 32,520,000 | 27.811 | 16,520,000 | 0.044 | 16,000,000 | 0.044 |
| 19/12/2025 | 0.043 | 7.490 | 63,795,000 | 27.731 | 32,935,000 | 0.044 | 30,860,000 | 0.044 |
| 18/12/2025 | 0.045 | 7.520 | 26,050,000 | 27.850 | 12,705,000 | 0.043 | 13,345,000 | 0.043 |
| 17/12/2025 | 0.040 | 7.430 | 29,180,000 | 27.536 | 13,490,000 | 0.040 | 15,690,000 | 0.040 |
| 16/12/2025 | 0.040 | 7.390 | 52,730,000 | 27.871 | 26,505,000 | 0.043 | 26,225,000 | 0.043 |
| 15/12/2025 | 0.048 | 7.550 | 42,120,000 | 28.065 | 21,005,000 | 0.048 | 21,115,000 | 0.048 |
| 12/12/2025 | 0.051 | 7.640 | 118,370,000 | 27.656 | 58,550,000 | 0.052 | 59,550,000 | 0.052 |
| 11/12/2025 | 0.048 | 7.580 | 80,395,000 | 27.583 | 40,015,000 | 0.047 | 40,380,000 | 0.047 |
| 10/12/2025 | 0.050 | 7.570 | 86,670,000 | 28.093 | 40,045,000 | 0.049 | 40,590,000 | 0.049 |
| 09/12/2025 | 0.053 | 7.610 | 86,315,000 | 28.382 | 41,215,000 | 0.058 | 42,100,000 | 0.058 |
| 08/12/2025 | 0.061 | 7.660 | 49,485,000 | 29.487 | 24,005,000 | 0.066 | 25,480,000 | 0.066 |
| 05/12/2025 | 0.082 | 7.980 | 1,000,000 | 29.798 | 500,000 | 0.082 | 500,000 | 0.072 |
| 04/12/2025 | 0.077 | 7.920 | 0 | 29.528 | ||||
| 03/12/2025 | 0.075 | 7.840 | 0 | 32.339 | ||||
| 02/12/2025 | 0.086 | 7.955 | 0 | 30.483 | ||||
| 01/12/2025 | 0.089 | 7.945 | 0 | 31.089 | ||||
| 28/11/2025 | 0.093 | 7.965 | 0 | 31.422 | ||||
| 27/11/2025 | 0.094 | 8.025 | 0 | 30.841 | ||||
| 26/11/2025 | 0.094 | 8.005 | 500,000 | 31.032 | 500,000 | 0.096 | ||
| 25/11/2025 | 0.094 | 8.015 | 0 | 30.611 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |