18331 速騰摩通六三購Ａ (认购证)
按盘价 
0.192 -0.013 (-6.341%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.205 | 30.650 | 3,700,000 | 148.383 | 1,850,000 | 0.207 | 1,850,000 | 0.206 |
| 30/07/2025 | 0.207 | 30.850 | 1,000,000 | 147.886 | 455,000 | 0.211 | 500,000 | 0.211 |
| 29/07/2025 | 0.218 | 31.850 | 2,505,000 | 147.152 | 1,205,000 | 0.214 | 1,300,000 | 0.214 |
| 28/07/2025 | 0.229 | 32.400 | 1,740,000 | 148.979 | 850,000 | 0.233 | 890,000 | 0.233 |
| 25/07/2025 | 0.236 | 33.150 | 2,010,000 | 146.994 | 1,000,000 | 0.235 | 1,010,000 | 0.237 |
| 24/07/2025 | 0.234 | 32.900 | 2,425,000 | 147.217 | 1,210,000 | 0.232 | 1,215,000 | 0.232 |
| 23/07/2025 | 0.228 | 32.400 | 2,945,000 | 146.991 | 1,400,000 | 0.227 | 1,500,000 | 0.228 |
| 22/07/2025 | 0.232 | 32.450 | 1,840,000 | 148.334 | 910,000 | 0.234 | 930,000 | 0.236 |
| 21/07/2025 | 0.248 | 33.800 | 4,535,000 | 147.655 | 2,195,000 | 0.250 | 2,320,000 | 0.250 |
| 18/07/2025 | 0.248 | 33.350 | 2,360,000 | 149.446 | 1,200,000 | 0.244 | 1,160,000 | 0.245 |
| 17/07/2025 | 0.255 | 33.500 | 2,905,000 | 151.568 | 1,205,000 | 0.241 | 1,550,000 | 0.242 |
| 16/07/2025 | 0.248 | 32.250 | 1,680,000 | 155.568 | 840,000 | 0.249 | 840,000 | 0.248 |
| 15/07/2025 | 0.255 | 32.500 | 15,000 | 157.195 | 5,000 | 0.255 | 10,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |