18326 恒指匯豐五乙沽Ｂ (认沽证)
按盘价 
0.107 +0.009 (+9.184%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.098 | 24,773.330 | 70,000 | 23.090 | 20,000 | 0.096 | 50,000 | 0.096 |
| 30/07/2025 | 0.086 | 25,176.930 | 750,000 | 23.424 | 750,000 | 0.078 | ||
| 29/07/2025 | 0.076 | 25,524.450 | 3,080,000 | 23.486 | 2,290,000 | 0.082 | 790,000 | 0.077 |
| 28/07/2025 | 0.076 | 25,562.130 | 1,980,000 | 23.564 | 990,000 | 0.075 | 790,000 | 0.076 |
| 25/07/2025 | 0.081 | 25,388.350 | 1,410,000 | 23.264 | 1,280,000 | 0.080 | 70,000 | 0.076 |
| 24/07/2025 | 0.073 | 25,667.180 | 12,710,000 | 23.275 | 5,140,000 | 0.075 | 7,030,000 | 0.074 |
| 23/07/2025 | 0.078 | 25,538.070 | 1,880,000 | 23.325 | 20,000 | 0.082 | 1,860,000 | 0.079 |
| 22/07/2025 | 0.093 | 25,130.030 | 0 | 23.428 | ||||
| 21/07/2025 | 0.096 | 24,994.140 | 40,000 | 23.071 | 20,000 | 0.096 | 20,000 | 0.096 |
| 18/07/2025 | 0.101 | 24,825.660 | 20,000 | 22.624 | 10,000 | 0.102 | 10,000 | 0.101 |
| 17/07/2025 | 0.113 | 24,498.950 | 80,000 | 22.368 | 40,000 | 0.114 | 40,000 | 0.112 |
| 16/07/2025 | 0.114 | 24,517.760 | 360,000 | 22.526 | 160,000 | 0.105 | 200,000 | 0.105 |
| 15/07/2025 | 0.113 | 24,590.120 | 20,000 | 22.602 | 10,000 | 0.127 | 10,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |