18320 吉利法巴五乙購Ａ (认购证)
按盘价 
0.156 -0.003 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.159 | 17.680 | 0 | 47.604 | ||||
| 30/07/2025 | 0.193 | 18.340 | 210,000 | 47.690 | 210,000 | 0.200 | ||
| 29/07/2025 | 0.237 | 19.140 | 0 | 47.556 | ||||
| 28/07/2025 | 0.239 | 19.080 | 120,000 | 48.561 | 50,000 | 0.255 | 70,000 | 0.255 |
| 25/07/2025 | 0.260 | 19.460 | 370,000 | 47.736 | 210,000 | 0.266 | 160,000 | 0.269 |
| 24/07/2025 | 0.247 | 19.140 | 400,000 | 48.826 | 300,000 | 0.248 | ||
| 23/07/2025 | 0.230 | 18.900 | 260,000 | 47.963 | 110,000 | 0.237 | 150,000 | 0.235 |
| 22/07/2025 | 0.220 | 18.800 | 0 | 46.852 | ||||
| 21/07/2025 | 0.202 | 18.440 | 200,000 | 47.026 | 200,000 | 0.200 | ||
| 18/07/2025 | 0.238 | 18.920 | 1,300,000 | 48.566 | 700,000 | 0.237 | 600,000 | 0.237 |
| 17/07/2025 | 0.243 | 19.020 | 13,860,000 | 48.251 | 6,780,000 | 0.236 | 7,080,000 | 0.236 |
| 16/07/2025 | 0.203 | 18.260 | 10,000 | 48.449 | 10,000 | 0.223 | ||
| 15/07/2025 | 18.240 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |