18318 阿里信證五乙購Ｃ (认购证)
按盘价 
0.295 +0.010 (+3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.285 | 115.700 | 0 | 42.122 | ||||
| 30/07/2025 | 0.305 | 117.100 | 1,020,000 | 42.485 | 510,000 | 0.322 | 510,000 | 0.325 |
| 29/07/2025 | 0.345 | 120.700 | 230,000 | 41.391 | 115,000 | 0.322 | ||
| 28/07/2025 | 0.345 | 120.600 | 740,000 | 41.480 | 250,000 | 0.345 | 365,000 | 0.352 |
| 25/07/2025 | 0.320 | 118.000 | 0 | 42.508 | ||||
| 24/07/2025 | 0.355 | 120.300 | 460,000 | 43.311 | 230,000 | 0.362 | 230,000 | 0.362 |
| 23/07/2025 | 0.360 | 120.900 | 0 | 42.681 | ||||
| 22/07/2025 | 0.310 | 118.000 | 120,000 | 40.398 | 60,000 | 0.300 | 55,000 | 0.295 |
| 21/07/2025 | 0.315 | 117.900 | 1,935,000 | 41.320 | 745,000 | 0.315 | 770,000 | 0.315 |
| 18/07/2025 | 0.290 | 115.800 | 1,060,000 | 41.064 | 530,000 | 0.280 | 530,000 | 0.290 |
| 17/07/2025 | 0.260 | 112.500 | 2,850,000 | 42.342 | 2,770,000 | 0.260 | ||
| 16/07/2025 | 0.270 | 113.800 | 6,250,000 | 41.405 | 2,740,000 | 0.281 | 3,070,000 | 0.303 |
| 15/07/2025 | 0.265 | 113.500 | 9,570,000 | 41.117 | 3,340,000 | 0.227 | 5,780,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |