18315 美團信證六一購Ａ (认购证)
按盘价 
0.198 -0.010 (-4.808%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.208 | 121.600 | 15,805,000 | 50.103 | 7,450,000 | 0.214 | 8,350,000 | 0.214 |
| 30/07/2025 | 0.270 | 127.400 | 870,000 | 51.459 | 435,000 | 0.283 | 435,000 | 0.284 |
| 29/07/2025 | 0.275 | 128.600 | 1,400,000 | 50.426 | 160,000 | 0.268 | 1,160,000 | 0.266 |
| 28/07/2025 | 0.295 | 129.400 | 825,000 | 52.004 | 385,000 | 0.307 | 440,000 | 0.301 |
| 25/07/2025 | 0.305 | 130.100 | 945,000 | 51.960 | 395,000 | 0.325 | 395,000 | 0.327 |
| 24/07/2025 | 0.350 | 134.400 | 3,100,000 | 51.822 | 1,550,000 | 0.360 | 1,550,000 | 0.360 |
| 23/07/2025 | 133.200 | 0 | ||||||
| 22/07/2025 | 129.000 | 0 | ||||||
| 21/07/2025 | 130.800 | 0 | ||||||
| 18/07/2025 | 127.300 | 0 | ||||||
| 17/07/2025 | 125.500 | 0 | ||||||
| 16/07/2025 | 124.100 | 0 | ||||||
| 15/07/2025 | 126.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |