18313 中証華泰五甲購Ａ (认购证)
按盘价 
0.238 -0.022 (-8.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.260 | 27.600 | 1,125,000 | 73.442 | 560,000 | 0.289 | 560,000 | 0.288 |
| 30/07/2025 | 0.305 | 28.650 | 3,130,000 | 73.222 | 1,630,000 | 0.315 | 1,500,000 | 0.317 |
| 29/07/2025 | 0.320 | 29.050 | 1,395,000 | 72.496 | 600,000 | 0.304 | 760,000 | 0.311 |
| 28/07/2025 | 0.325 | 29.050 | 1,515,000 | 72.956 | 750,000 | 0.339 | 755,000 | 0.339 |
| 25/07/2025 | 0.320 | 28.950 | 3,630,000 | 71.946 | 1,805,000 | 0.338 | 1,825,000 | 0.339 |
| 24/07/2025 | 0.335 | 29.350 | 2,495,000 | 71.140 | 1,145,000 | 0.306 | 1,230,000 | 0.305 |
| 23/07/2025 | 0.270 | 28.650 | 2,670,000 | 65.643 | 1,375,000 | 0.267 | 1,285,000 | 0.269 |
| 22/07/2025 | 0.238 | 27.600 | 7,315,000 | 67.077 | 3,665,000 | 0.202 | 3,605,000 | 0.202 |
| 21/07/2025 | 0.204 | 27.250 | 11,485,000 | 63.330 | 5,640,000 | 0.203 | 5,845,000 | 0.201 |
| 18/07/2025 | 0.180 | 26.250 | 9,340,000 | 64.457 | 4,665,000 | 0.175 | 4,670,000 | 0.174 |
| 17/07/2025 | 0.167 | 25.650 | 8,925,000 | 65.407 | 4,435,000 | 0.173 | 4,490,000 | 0.173 |
| 16/07/2025 | 0.176 | 25.850 | 3,450,000 | 65.615 | 1,680,000 | 0.180 | 1,740,000 | 0.181 |
| 15/07/2025 | 0.188 | 26.350 | 15,060,000 | 64.561 | 7,480,000 | 0.208 | 7,580,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |