18312 建行華泰六二購Ａ (认购证)
按盘价 
0.050 -0.004 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.054 | 8.050 | 569,000 | 29.779 | 251,000 | 0.066 | 314,000 | 0.066 |
| 30/07/2025 | 0.073 | 8.190 | 1,735,000 | 30.488 | 871,000 | 0.073 | 755,000 | 0.072 |
| 29/07/2025 | 0.073 | 8.190 | 1,058,000 | 30.452 | 399,000 | 0.079 | 651,000 | 0.077 |
| 28/07/2025 | 0.087 | 8.340 | 871,000 | 30.276 | 467,000 | 0.092 | 379,000 | 0.089 |
| 25/07/2025 | 0.090 | 8.300 | 1,379,000 | 30.695 | 671,000 | 0.097 | 701,000 | 0.099 |
| 24/07/2025 | 0.102 | 8.420 | 1,393,000 | 30.476 | 698,000 | 0.101 | 685,000 | 0.101 |
| 23/07/2025 | 0.100 | 8.380 | 1,241,000 | 30.624 | 812,000 | 0.096 | 416,000 | 0.094 |
| 22/07/2025 | 0.090 | 8.270 | 2,123,000 | 30.752 | 822,000 | 0.099 | 1,299,000 | 0.098 |
| 21/07/2025 | 0.102 | 8.370 | 1,370,000 | 30.730 | 700,000 | 0.116 | 670,000 | 0.119 |
| 18/07/2025 | 0.116 | 8.470 | 1,330,000 | 30.626 | 680,000 | 0.115 | 640,000 | 0.112 |
| 17/07/2025 | 0.106 | 8.310 | 2,773,000 | 31.330 | 1,250,000 | 0.121 | 1,423,000 | 0.123 |
| 16/07/2025 | 0.126 | 8.390 | 660,000 | 31.990 | 330,000 | 0.131 | 330,000 | 0.133 |
| 15/07/2025 | 0.134 | 8.420 | 3,200,000 | 32.239 | 1,600,000 | 0.143 | 1,600,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |