18310 友邦中銀六甲購Ａ (认购证)
按盘价 
0.146 -0.018 (-10.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.164 | 73.400 | 2,780,000 | 37.455 | 1,390,000 | 0.165 | 1,390,000 | 0.164 |
| 30/07/2025 | 0.174 | 74.250 | 0 | 37.751 | ||||
| 29/07/2025 | 0.178 | 74.800 | 0 | 37.633 | ||||
| 28/07/2025 | 0.169 | 74.050 | 2,060,000 | 37.283 | 1,030,000 | 0.157 | 1,030,000 | 0.152 |
| 25/07/2025 | 0.140 | 70.550 | 9,800,000 | 37.425 | 4,900,000 | 0.142 | 4,900,000 | 0.142 |
| 24/07/2025 | 0.145 | 71.300 | 12,620,000 | 37.171 | 6,310,000 | 0.144 | 6,310,000 | 0.143 |
| 23/07/2025 | 0.145 | 71.250 | 12,040,000 | 37.198 | 6,020,000 | 0.140 | 6,020,000 | 0.140 |
| 22/07/2025 | 0.131 | 69.350 | 6,120,000 | 37.424 | 3,060,000 | 0.132 | 3,060,000 | 0.132 |
| 21/07/2025 | 0.131 | 69.350 | 5,200,000 | 37.383 | 2,600,000 | 0.127 | 2,600,000 | 0.127 |
| 18/07/2025 | 0.132 | 68.800 | 1,200,000 | 38.171 | 600,000 | 0.130 | 600,000 | 0.133 |
| 17/07/2025 | 0.124 | 67.650 | 2,200,000 | 38.307 | 1,100,000 | 0.125 | 1,100,000 | 0.127 |
| 16/07/2025 | 0.127 | 67.950 | 600,000 | 38.381 | 300,000 | 0.130 | 300,000 | 0.135 |
| 15/07/2025 | 0.139 | 68.950 | 420,000 | 39.130 | 210,000 | 0.139 | 210,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |