18305 友邦花旗六甲購Ａ (认购证)
按盘价 
0.138 -0.023 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.161 | 73.400 | 1,040,000 | 36.986 | 520,000 | 0.163 | 520,000 | 0.161 |
| 30/07/2025 | 0.169 | 74.250 | 1,000,000 | 36.981 | 490,000 | 0.169 | 510,000 | 0.168 |
| 29/07/2025 | 0.174 | 74.800 | 1,900,000 | 37.023 | 950,000 | 0.174 | 950,000 | 0.177 |
| 28/07/2025 | 0.166 | 74.050 | 4,300,000 | 36.820 | 2,150,000 | 0.164 | 2,150,000 | 0.162 |
| 25/07/2025 | 0.137 | 70.550 | 3,400,000 | 36.930 | 1,700,000 | 0.139 | 1,700,000 | 0.139 |
| 24/07/2025 | 0.143 | 71.300 | 1,180,000 | 36.847 | 590,000 | 0.139 | 590,000 | 0.141 |
| 23/07/2025 | 0.142 | 71.250 | 1,660,000 | 36.712 | 830,000 | 0.136 | 830,000 | 0.137 |
| 22/07/2025 | 0.127 | 69.350 | 1,000,000 | 36.749 | 500,000 | 0.127 | 500,000 | 0.128 |
| 21/07/2025 | 0.127 | 69.350 | 1,520,000 | 36.709 | 760,000 | 0.123 | 760,000 | 0.123 |
| 18/07/2025 | 0.123 | 68.800 | 1,940,000 | 36.642 | 970,000 | 0.122 | 970,000 | 0.122 |
| 17/07/2025 | 67.650 | 0 | ||||||
| 16/07/2025 | 67.950 | 0 | ||||||
| 15/07/2025 | 68.950 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |