18304 平安國君五乙沽Ａ (认沽证)
按盘价 
0.090 +0.010 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.080 | 53.950 | 50,000,000 | 38.047 | 20,000,000 | 0.072 | 20,000,000 | 0.072 |
| 30/07/2025 | 0.059 | 56.300 | 20,320,000 | 38.412 | 10,320,000 | 0.055 | 10,000,000 | 0.055 |
| 29/07/2025 | 0.057 | 56.400 | 20,755,000 | 38.032 | 10,300,000 | 0.062 | 10,455,000 | 0.062 |
| 28/07/2025 | 0.056 | 56.400 | 20,885,000 | 37.717 | 10,360,000 | 0.058 | 10,525,000 | 0.058 |
| 25/07/2025 | 0.070 | 54.500 | 20,000,000 | 36.636 | 10,000,000 | 0.067 | 10,000,000 | 0.067 |
| 24/07/2025 | 0.064 | 55.400 | 20,000,000 | 37.028 | 10,000,000 | 0.064 | 10,000,000 | 0.064 |
| 23/07/2025 | 0.075 | 54.300 | 0 | 36.837 | ||||
| 22/07/2025 | 0.084 | 53.500 | 0 | 36.657 | ||||
| 21/07/2025 | 0.086 | 53.400 | 0 | 36.646 | ||||
| 18/07/2025 | 0.093 | 52.850 | 0 | 36.265 | ||||
| 17/07/2025 | 0.112 | 51.500 | 0 | 36.022 | ||||
| 16/07/2025 | 0.107 | 51.850 | 0 | 35.974 | ||||
| 15/07/2025 | 0.099 | 52.600 | 10,000 | 36.206 | 5,000 | 0.087 | 5,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |