18303 比迪國君五甲購Ｂ (认购证)
按盘价 
0.110 -0.002 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.112 | 115.400 | 60,645,000 | 47.405 | 30,050,000 | 0.118 | 30,175,000 | 0.118 |
| 30/07/2025 | 0.151 | 120.900 | 0 | 46.650 | ||||
| 29/07/2025 | 0.219 | 128.300 | 0 | 46.013 | ||||
| 28/07/2025 | 0.219 | 128.100 | 0 | 46.080 | ||||
| 25/07/2025 | 0.242 | 129.600 | 0 | 46.249 | ||||
| 24/07/2025 | 0.275 | 132.100 | 20,000 | 46.436 | 5,000 | 0.310 | 15,000 | 0.312 |
| 23/07/2025 | 0.290 | 133.400 | 5,000 | 46.112 | 5,000 | 0.280 | ||
| 22/07/2025 | 0.300 | 134.200 | 25,000 | 45.894 | 20,000 | 0.269 | 5,000 | 0.248 |
| 21/07/2025 | 0.224 | 127.700 | 15,000 | 45.875 | 5,000 | 0.230 | 10,000 | 0.222 |
| 18/07/2025 | 0.219 | 126.400 | 5,000 | 46.388 | 5,000 | 0.218 | ||
| 17/07/2025 | 0.194 | 123.800 | 5,000 | 46.403 | 5,000 | 0.194 | ||
| 16/07/2025 | 0.185 | 122.500 | 0 | 46.672 | ||||
| 15/07/2025 | 0.190 | 123.400 | 10,000 | 46.095 | 5,000 | 0.186 | 5,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |