18300 小鵬瑞銀六六購Ａ (认购证)
按盘价 
0.138 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.138 | 71.600 | 340,000 | 87.040 | 170,000 | 0.138 | 170,000 | 0.138 |
| 30/07/2025 | 0.134 | 70.600 | 220,000 | 87.143 | 110,000 | 0.137 | 110,000 | 0.137 |
| 29/07/2025 | 0.152 | 74.850 | 260,000 | 86.303 | 130,000 | 0.151 | 130,000 | 0.151 |
| 28/07/2025 | 0.155 | 75.150 | 760,000 | 86.711 | 380,000 | 0.155 | 380,000 | 0.155 |
| 25/07/2025 | 0.157 | 75.300 | 600,000 | 86.754 | 300,000 | 0.157 | 300,000 | 0.157 |
| 24/07/2025 | 0.159 | 75.900 | 1,080,000 | 86.288 | 540,000 | 0.159 | 540,000 | 0.158 |
| 23/07/2025 | 0.150 | 74.050 | 240,000 | 86.175 | 120,000 | 0.152 | 120,000 | 0.152 |
| 22/07/2025 | 0.141 | 72.150 | 60,000 | 86.060 | 30,000 | 0.138 | 30,000 | 0.139 |
| 21/07/2025 | 0.140 | 72.150 | 770,000 | 85.568 | 350,000 | 0.140 | 420,000 | 0.141 |
| 18/07/2025 | 0.138 | 71.950 | 540,000 | 84.799 | 270,000 | 0.137 | 270,000 | 0.138 |
| 17/07/2025 | 0.133 | 71.100 | 20,000 | 84.284 | 10,000 | 0.131 | 10,000 | 0.133 |
| 16/07/2025 | 70.300 | 0 | ||||||
| 15/07/2025 | 70.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |