18298 騰訊瑞銀六一購Ｂ (认购证)
按盘价 
0.181 -0.051 (-21.983%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.232 | 550.000 | 50,000 | 34.208 | 50,000 | 0.240 | ||
| 30/07/2025 | 0.223 | 549.000 | 220,000 | 33.651 | 110,000 | 0.225 | 110,000 | 0.227 |
| 29/07/2025 | 0.250 | 555.000 | 90,000 | 34.159 | 70,000 | 0.239 | 20,000 | 0.240 |
| 28/07/2025 | 0.260 | 555.500 | 40,000 | 34.662 | 20,000 | 0.245 | 20,000 | 0.241 |
| 25/07/2025 | 0.250 | 550.500 | 100,000 | 34.839 | 80,000 | 0.244 | 10,000 | 0.238 |
| 24/07/2025 | 0.275 | 557.000 | 290,000 | 34.937 | 170,000 | 0.265 | 120,000 | 0.275 |
| 23/07/2025 | 0.265 | 552.000 | 660,000 | 35.355 | 330,000 | 0.244 | 330,000 | 0.243 |
| 22/07/2025 | 0.187 | 526.000 | 40,000 | 35.356 | 20,000 | 0.185 | 20,000 | 0.187 |
| 21/07/2025 | 0.174 | 521.500 | 160,000 | 35.157 | 80,000 | 0.169 | 80,000 | 0.167 |
| 18/07/2025 | 0.174 | 519.000 | 200,000 | 35.400 | 100,000 | 0.177 | 100,000 | 0.176 |
| 17/07/2025 | 0.170 | 517.000 | 290,000 | 35.391 | 50,000 | 0.171 | 220,000 | 0.172 |
| 16/07/2025 | 0.168 | 516.500 | 160,000 | 35.222 | 80,000 | 0.171 | 80,000 | 0.173 |
| 15/07/2025 | 517.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |