18291 美高麥銀六七購Ａ (认购证)
按盘价 
0.244 -0.031 (-11.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.275 | 16.600 | 568,000 | 60.554 | 284,000 | 0.270 | 284,000 | 0.270 |
| 30/07/2025 | 0.241 | 15.600 | 3,112,000 | 62.832 | 1,560,000 | 0.244 | 1,552,000 | 0.243 |
| 29/07/2025 | 0.250 | 15.840 | 1,312,000 | 62.423 | 656,000 | 0.243 | 656,000 | 0.239 |
| 28/07/2025 | 0.235 | 15.480 | 2,216,000 | 62.647 | 1,104,000 | 0.238 | 1,112,000 | 0.236 |
| 25/07/2025 | 0.229 | 15.340 | 0 | 62.440 | ||||
| 24/07/2025 | 0.243 | 15.600 | 0 | 62.682 | ||||
| 23/07/2025 | 0.247 | 15.720 | 72,000 | 62.312 | 36,000 | 0.251 | 36,000 | 0.253 |
| 22/07/2025 | 0.265 | 16.000 | 280,000 | 62.963 | 140,000 | 0.265 | 140,000 | 0.260 |
| 21/07/2025 | 0.260 | 15.900 | 16,000 | 62.846 | 8,000 | 0.255 | 8,000 | 0.248 |
| 18/07/2025 | 15.420 | 0 | ||||||
| 17/07/2025 | 15.860 | 0 | ||||||
| 16/07/2025 | 15.800 | 0 | ||||||
| 15/07/2025 | 15.700 | 0 | ||||||
| 14/07/2025 | 15.780 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |