18290 速騰麥銀六六購Ａ (认购证)
按盘价 
0.206 -0.001 (-0.483%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 36.840 | 0 | 137.828 | |||||
| 12/12/2025 | 36.780 | 0 | 137.546 | 7,520,000 | 0.204 | 7,655,000 | 0.203 | |
| 11/12/2025 | 35.120 | 0 | 137.806 | 3,795,000 | 0.189 | 3,810,000 | 0.189 | |
| 10/12/2025 | 34.960 | 0 | 137.813 | 3,050,000 | 0.186 | 3,100,000 | 0.186 | |
| 09/12/2025 | 34.340 | 0 | 137.869 | 2,450,000 | 0.184 | 2,450,000 | 0.183 | |
| 08/12/2025 | 34.580 | 0 | 137.730 | 3,175,000 | 0.178 | 3,395,000 | 0.178 | |
| 05/12/2025 | 32.860 | 0 | 136.812 | 2,835,000 | 0.165 | 2,865,000 | 0.165 | |
| 04/12/2025 | 32.180 | 0 | 138.031 | 730,000 | 0.157 | 730,000 | 0.157 | |
| 03/12/2025 | 31.120 | 0 | 138.121 | 440,000 | 0.156 | 440,000 | 0.157 | |
| 02/12/2025 | 31.880 | 0 | 137.814 | 140,000 | 0.167 | 145,000 | 0.168 | |
| 01/12/2025 | 32.580 | 0 | 138.364 | 435,000 | 0.174 | 430,000 | 0.174 | |
| 28/11/2025 | 32.760 | 0 | 137.425 | 1,705,000 | 0.170 | 1,705,000 | 0.170 | |
| 27/11/2025 | 31.220 | 0 | 140.742 | 840,000 | 0.160 | 840,000 | 0.160 | |
| 26/11/2025 | 30.700 | 0 | 141.139 | 1,155,000 | 0.164 | 1,130,000 | 0.164 | |
| 25/11/2025 | 31.680 | 0 | 140.537 | 2,670,000 | 0.179 | 2,675,000 | 0.179 | |
| 24/11/2025 | 31.200 | 0 | 140.225 | 2,860,000 | 0.157 | 2,860,000 | 0.158 | |
| 21/11/2025 | 30.600 | 0 | 140.945 | 1,260,000 | 0.160 | 1,260,000 | 0.160 | |
| 20/11/2025 | 31.340 | 0 | 141.260 | 2,660,000 | 0.183 | 2,715,000 | 0.183 | |
| 19/11/2025 | 31.760 | 0 | 140.697 | 420,000 | 0.176 | 420,000 | 0.174 | |
| 18/11/2025 | 31.500 | 0 | 140.712 | 915,000 | 0.179 | 965,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |