18288 小鵬摩通六六購Ａ (认购证)
按盘价 
0.138 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.138 | 71.600 | 880,000 | 87.040 | 530,000 | 0.137 | 350,000 | 0.135 |
| 30/07/2025 | 0.135 | 70.600 | 560,000 | 87.519 | 190,000 | 0.139 | 370,000 | 0.140 |
| 29/07/2025 | 0.155 | 74.850 | 540,000 | 87.362 | 270,000 | 0.153 | 270,000 | 0.153 |
| 28/07/2025 | 0.157 | 75.150 | 560,000 | 87.412 | 280,000 | 0.157 | 280,000 | 0.158 |
| 25/07/2025 | 0.159 | 75.300 | 1,080,000 | 87.451 | 540,000 | 0.159 | 540,000 | 0.160 |
| 24/07/2025 | 0.161 | 75.900 | 1,200,000 | 86.979 | 600,000 | 0.164 | 600,000 | 0.163 |
| 23/07/2025 | 0.153 | 74.050 | 2,670,000 | 87.235 | 2,330,000 | 0.155 | 330,000 | 0.154 |
| 22/07/2025 | 0.144 | 72.150 | 0 | 87.149 | ||||
| 21/07/2025 | 0.144 | 72.150 | 360,000 | 87.018 | 180,000 | 0.144 | 180,000 | 0.144 |
| 18/07/2025 | 0.144 | 71.950 | 2,560,000 | 86.971 | 240,000 | 0.144 | 2,240,000 | 0.144 |
| 17/07/2025 | 0.141 | 71.100 | 480,000 | 87.213 | 240,000 | 0.140 | 240,000 | 0.140 |
| 16/07/2025 | 0.139 | 70.300 | 1,810,000 | 87.730 | 910,000 | 0.144 | 900,000 | 0.144 |
| 15/07/2025 | 0.139 | 70.800 | 710,000 | 86.818 | 350,000 | 0.136 | 360,000 | 0.138 |
| 14/07/2025 | 0.133 | 68.850 | 580,000 | 87.823 | 290,000 | 0.132 | 290,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |