18281 美團法興六六購Ａ (认购证)
按盘价 
0.143 +0.003 (+2.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.140 | 121.600 | 49,350,000 | 50.610 | 24,360,000 | 0.144 | 24,990,000 | 0.144 |
| 30/07/2025 | 0.167 | 127.400 | 160,000 | 50.800 | 80,000 | 0.179 | 80,000 | 0.180 |
| 29/07/2025 | 0.173 | 128.600 | 130,000 | 50.881 | 60,000 | 0.169 | 70,000 | 0.169 |
| 28/07/2025 | 0.180 | 129.400 | 3,280,000 | 51.456 | 1,640,000 | 0.182 | 1,640,000 | 0.182 |
| 25/07/2025 | 0.185 | 130.100 | 2,840,000 | 51.545 | 1,420,000 | 0.189 | 1,420,000 | 0.189 |
| 24/07/2025 | 0.207 | 134.400 | 10,000 | 51.579 | 10,000 | 0.215 | ||
| 23/07/2025 | 0.199 | 133.200 | 0 | 51.125 | ||||
| 22/07/2025 | 0.178 | 129.000 | 0 | 50.954 | ||||
| 21/07/2025 | 0.188 | 130.800 | 40,000 | 51.139 | 30,000 | 0.194 | 10,000 | 0.188 |
| 18/07/2025 | 0.173 | 127.300 | 420,000 | 51.260 | 200,000 | 0.173 | 220,000 | 0.178 |
| 17/07/2025 | 0.165 | 125.500 | 0 | 51.252 | ||||
| 16/07/2025 | 0.157 | 124.100 | 1,760,000 | 50.826 | 880,000 | 0.162 | 880,000 | 0.167 |
| 15/07/2025 | 0.167 | 126.200 | 270,000 | 50.943 | 140,000 | 0.153 | 130,000 | 0.152 |
| 14/07/2025 | 0.147 | 120.900 | 90,000 | 51.626 | 10,000 | 0.137 | 80,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |