18279 寧德匯豐六一沽Ａ (认沽证)
按盘价 
0.089 -0.001 (-1.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.090 | 406.200 | 48,510,000 | 48.131 | 24,680,000 | 0.083 | 22,670,000 | 0.083 |
| 30/07/2025 | 0.082 | 426.600 | 27,260,000 | 50.722 | 13,130,000 | 0.077 | 11,090,000 | 0.076 |
| 29/07/2025 | 0.064 | 462.000 | 16,750,000 | 53.199 | 5,520,000 | 0.068 | 9,070,000 | 0.067 |
| 28/07/2025 | 0.073 | 449.400 | 29,720,000 | 52.833 | 13,300,000 | 0.070 | 15,750,000 | 0.070 |
| 25/07/2025 | 0.082 | 423.000 | 14,630,000 | 49.239 | 8,050,000 | 0.081 | 6,430,000 | 0.080 |
| 24/07/2025 | 0.081 | 428.600 | 22,730,000 | 50.000 | 10,490,000 | 0.084 | 9,170,000 | 0.085 |
| 23/07/2025 | 0.083 | 434.000 | 55,270,000 | 51.275 | 25,180,000 | 0.089 | 28,600,000 | 0.089 |
| 22/07/2025 | 0.096 | 428.000 | 111,780,000 | 52.401 | 52,140,000 | 0.097 | 55,030,000 | 0.096 |
| 21/07/2025 | 0.112 | 418.200 | 49,530,000 | 53.056 | 22,910,000 | 0.113 | 25,580,000 | 0.113 |
| 18/07/2025 | 0.136 | 395.000 | 82,490,000 | 51.324 | 41,050,000 | 0.122 | 41,360,000 | 0.121 |
| 17/07/2025 | 0.145 | 374.000 | 86,880,000 | 47.313 | 43,320,000 | 0.151 | 43,540,000 | 0.151 |
| 16/07/2025 | 0.159 | 375.000 | 45,300,000 | 49.441 | 22,660,000 | 0.168 | 22,640,000 | 0.167 |
| 15/07/2025 | 0.162 | 377.200 | 58,470,000 | 50.233 | 29,170,000 | 0.163 | 29,290,000 | 0.163 |
| 14/07/2025 | 0.185 | 374.000 | 18,630,000 | 52.420 | 9,310,000 | 0.188 | 9,320,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |