18278 銀証匯豐六六購Ａ (认购证)
按盘价 
0.265 -0.030 (-10.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.295 | 10.620 | 310,000 | 86.337 | 130,000 | 0.328 | 180,000 | 0.326 |
| 30/07/2025 | 0.335 | 11.220 | 1,170,000 | 86.929 | 585,000 | 0.336 | 585,000 | 0.335 |
| 29/07/2025 | 0.340 | 11.400 | 5,450,000 | 85.298 | 2,725,000 | 0.324 | 2,725,000 | 0.325 |
| 28/07/2025 | 0.335 | 11.240 | 370,000 | 86.437 | 185,000 | 0.342 | 185,000 | 0.348 |
| 25/07/2025 | 0.345 | 11.320 | 130,000 | 87.259 | 65,000 | 0.345 | 65,000 | 0.350 |
| 24/07/2025 | 0.350 | 11.320 | 20,230,000 | 88.359 | 9,280,000 | 0.345 | 10,950,000 | 0.345 |
| 23/07/2025 | 0.330 | 10.840 | 21,340,000 | 90.835 | 10,670,000 | 0.327 | 10,670,000 | 0.327 |
| 22/07/2025 | 0.315 | 10.720 | 455,000 | 88.779 | 225,000 | 0.302 | 230,000 | 0.300 |
| 21/07/2025 | 0.305 | 10.480 | 1,440,000 | 89.865 | 720,000 | 0.283 | 720,000 | 0.280 |
| 18/07/2025 | 0.275 | 9.930 | 860,000 | 90.258 | 460,000 | 0.265 | 400,000 | 0.265 |
| 17/07/2025 | 0.260 | 9.670 | 350,000 | 90.171 | 170,000 | 0.260 | 180,000 | 0.260 |
| 16/07/2025 | 0.260 | 9.620 | 3,510,000 | 90.829 | 1,730,000 | 0.262 | 1,780,000 | 0.262 |
| 15/07/2025 | 0.255 | 9.580 | 5,260,000 | 90.049 | 2,630,000 | 0.255 | 2,630,000 | 0.254 |
| 14/07/2025 | 0.265 | 9.650 | 10,000 | 91.549 | 5,000 | 0.260 | 5,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |