18276 騰訊中銀五乙沽Ｂ (认沽证)
按盘价 
0.066 +0.015 (+29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.051 | 550.000 | 3,990,000 | 33.136 | 1,090,000 | 0.051 | 2,140,000 | 0.048 |
| 30/07/2025 | 0.054 | 549.000 | 29,940,000 | 33.381 | 14,000,000 | 0.054 | 14,910,000 | 0.054 |
| 29/07/2025 | 0.052 | 555.000 | 42,760,000 | 33.881 | 21,460,000 | 0.056 | 21,200,000 | 0.056 |
| 28/07/2025 | 0.051 | 555.500 | 47,670,000 | 33.653 | 23,520,000 | 0.054 | 24,150,000 | 0.054 |
| 25/07/2025 | 0.057 | 550.500 | 40,900,000 | 33.503 | 20,490,000 | 0.059 | 20,410,000 | 0.059 |
| 24/07/2025 | 0.055 | 557.000 | 25,730,000 | 34.125 | 13,160,000 | 0.055 | 12,540,000 | 0.055 |
| 23/07/2025 | 0.055 | 552.000 | 38,830,000 | 33.168 | 18,550,000 | 0.062 | 19,610,000 | 0.062 |
| 22/07/2025 | 0.078 | 526.000 | 16,600,000 | 31.950 | 8,290,000 | 0.080 | 8,310,000 | 0.080 |
| 21/07/2025 | 0.087 | 521.500 | 19,320,000 | 32.189 | 9,660,000 | 0.090 | 9,660,000 | 0.091 |
| 18/07/2025 | 0.092 | 519.000 | 11,480,000 | 32.008 | 5,740,000 | 0.091 | 5,740,000 | 0.091 |
| 17/07/2025 | 0.091 | 517.000 | 26,680,000 | 31.362 | 13,340,000 | 0.098 | 13,340,000 | 0.100 |
| 16/07/2025 | 0.099 | 516.500 | 5,710,000 | 32.170 | 2,860,000 | 0.095 | 2,850,000 | 0.094 |
| 15/07/2025 | 0.095 | 517.500 | 2,910,000 | 31.706 | 1,450,000 | 0.103 | 1,460,000 | 0.102 |
| 14/07/2025 | 0.119 | 500.000 | 21,540,000 | 30.709 | 10,770,000 | 0.130 | 10,770,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |