18274 寧德信證六一沽Ｂ (认沽证)
按盘价 
0.138 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.138 | 406.200 | 1,480,000 | 52.946 | 1,440,000 | 0.126 | ||
| 30/07/2025 | 0.125 | 426.600 | 5,210,000 | 55.232 | 5,130,000 | 0.111 | 80,000 | 0.122 |
| 29/07/2025 | 0.085 | 462.000 | 3,220,000 | 54.721 | 1,440,000 | 0.091 | 1,780,000 | 0.090 |
| 28/07/2025 | 0.099 | 449.400 | 1,500,000 | 54.925 | 1,100,000 | 0.099 | 400,000 | 0.096 |
| 25/07/2025 | 0.112 | 423.000 | 950,000 | 51.571 | 730,000 | 0.109 | 220,000 | 0.104 |
| 24/07/2025 | 0.107 | 428.600 | 640,000 | 51.734 | 340,000 | 0.112 | 300,000 | 0.108 |
| 23/07/2025 | 0.107 | 434.000 | 1,420,000 | 52.655 | 340,000 | 0.109 | 970,000 | 0.097 |
| 22/07/2025 | 0.102 | 428.000 | 960,000 | 50.500 | 100,000 | 0.100 | 850,000 | 0.099 |
| 21/07/2025 | 0.112 | 418.200 | 2,680,000 | 50.032 | 310,000 | 0.112 | 2,370,000 | 0.112 |
| 18/07/2025 | 0.134 | 395.000 | 7,910,000 | 47.899 | 2,650,000 | 0.157 | 5,230,000 | 0.146 |
| 17/07/2025 | 0.173 | 374.000 | 33,680,000 | 47.915 | 16,840,000 | 0.175 | 16,840,000 | 0.176 |
| 16/07/2025 | 0.180 | 375.000 | 27,000,000 | 48.982 | 13,470,000 | 0.183 | 13,530,000 | 0.183 |
| 15/07/2025 | 0.177 | 377.200 | 56,130,000 | 48.968 | 27,490,000 | 0.175 | 28,600,000 | 0.174 |
| 14/07/2025 | 0.189 | 374.000 | 29,570,000 | 49.553 | 14,490,000 | 0.190 | 15,080,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |