18273 比迪信證五乙購Ｂ (认购证)
按盘价 
0.070 +0.001 (+1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.069 | 115.400 | 18,000,000 | 47.180 | 7,750,000 | 0.073 | 8,325,000 | 0.074 |
| 30/07/2025 | 0.090 | 120.900 | 76,150,000 | 46.189 | 34,200,000 | 0.103 | 36,625,000 | 0.103 |
| 29/07/2025 | 0.133 | 128.300 | 8,025,000 | 46.360 | 3,700,000 | 0.131 | 3,550,000 | 0.131 |
| 28/07/2025 | 0.131 | 128.100 | 1,775,000 | 46.073 | 525,000 | 0.137 | 500,000 | 0.140 |
| 25/07/2025 | 0.143 | 129.600 | 8,250,000 | 46.005 | 1,950,000 | 0.139 | 2,550,000 | 0.141 |
| 24/07/2025 | 0.160 | 132.100 | 241,125,000 | 45.844 | 111,950,000 | 0.185 | 111,650,000 | 0.184 |
| 23/07/2025 | 0.172 | 133.400 | 241,125,000 | 46.101 | 110,125,000 | 0.169 | 114,975,000 | 0.169 |
| 22/07/2025 | 0.178 | 134.200 | 129,875,000 | 45.953 | 59,275,000 | 0.162 | 66,650,000 | 0.162 |
| 21/07/2025 | 0.132 | 127.700 | 0 | 45.592 | ||||
| 18/07/2025 | 0.128 | 126.400 | 0 | 45.833 | ||||
| 17/07/2025 | 0.116 | 123.800 | 0 | 46.270 | ||||
| 16/07/2025 | 0.130 | 122.500 | 0 | 49.969 | ||||
| 15/07/2025 | 0.132 | 123.400 | 0 | 49.272 | ||||
| 14/07/2025 | 0.116 | 120.400 | 20,950,000 | 49.363 | 10,475,000 | 0.119 | 10,475,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |