18270 寧德星展六一沽Ａ (认沽证)
按盘价 
0.128 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.128 | 406.200 | 101,640,000 | 54.271 | 50,870,000 | 0.113 | 50,170,000 | 0.113 |
| 30/07/2025 | 0.105 | 426.600 | 176,610,000 | 54.460 | 90,680,000 | 0.088 | 84,470,000 | 0.087 |
| 29/07/2025 | 0.076 | 462.000 | 164,780,000 | 55.052 | 80,750,000 | 0.081 | 83,240,000 | 0.081 |
| 28/07/2025 | 0.081 | 449.400 | 162,530,000 | 53.817 | 79,550,000 | 0.087 | 82,190,000 | 0.086 |
| 25/07/2025 | 0.098 | 423.000 | 141,470,000 | 51.791 | 70,650,000 | 0.094 | 70,640,000 | 0.094 |
| 24/07/2025 | 0.093 | 428.600 | 133,640,000 | 51.824 | 67,020,000 | 0.093 | 66,470,000 | 0.093 |
| 23/07/2025 | 0.090 | 434.000 | 134,190,000 | 52.134 | 66,650,000 | 0.085 | 66,030,000 | 0.084 |
| 22/07/2025 | 0.085 | 428.000 | 111,930,000 | 49.996 | 53,800,000 | 0.089 | 55,490,000 | 0.088 |
| 21/07/2025 | 0.102 | 418.200 | 88,550,000 | 51.034 | 43,020,000 | 0.104 | 45,480,000 | 0.104 |
| 18/07/2025 | 0.116 | 395.000 | 135,310,000 | 48.183 | 67,190,000 | 0.132 | 67,990,000 | 0.132 |
| 17/07/2025 | 0.148 | 374.000 | 75,690,000 | 47.941 | 37,750,000 | 0.148 | 37,940,000 | 0.148 |
| 16/07/2025 | 0.155 | 375.000 | 66,380,000 | 49.050 | 33,150,000 | 0.158 | 33,230,000 | 0.158 |
| 15/07/2025 | 0.158 | 377.200 | 68,560,000 | 49.811 | 34,280,000 | 0.159 | 34,280,000 | 0.159 |
| 14/07/2025 | 0.177 | 374.000 | 60,610,000 | 51.488 | 30,290,000 | 0.191 | 30,320,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |