18264 寧德華泰六一沽Ａ (认沽证)
按盘价 
0.149 +0.004 (+2.759%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.145 | 406.200 | 1,040,000 | 49.306 | 720,000 | 0.132 | 150,000 | 0.131 |
| 30/07/2025 | 0.131 | 426.600 | 3,260,000 | 51.619 | 1,370,000 | 0.115 | 1,820,000 | 0.121 |
| 29/07/2025 | 0.104 | 462.000 | 3,870,000 | 53.921 | 2,710,000 | 0.107 | 1,090,000 | 0.110 |
| 28/07/2025 | 0.112 | 449.400 | 4,060,000 | 52.822 | 370,000 | 0.127 | 3,390,000 | 0.115 |
| 25/07/2025 | 0.130 | 423.000 | 110,000 | 49.993 | 40,000 | 0.126 | 70,000 | 0.128 |
| 24/07/2025 | 0.126 | 428.600 | 130,000 | 50.420 | 110,000 | 0.126 | ||
| 23/07/2025 | 0.120 | 434.000 | 570,000 | 50.460 | 470,000 | 0.114 | 80,000 | 0.124 |
| 22/07/2025 | 0.118 | 428.000 | 2,840,000 | 48.845 | 980,000 | 0.117 | 1,560,000 | 0.124 |
| 21/07/2025 | 0.131 | 418.200 | 930,000 | 48.627 | 450,000 | 0.129 | 450,000 | 0.126 |
| 18/07/2025 | 395.000 | 0 | ||||||
| 17/07/2025 | 374.000 | 0 | ||||||
| 16/07/2025 | 375.000 | 0 | ||||||
| 15/07/2025 | 377.200 | 0 | ||||||
| 14/07/2025 | 374.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |