18262 神華麥銀六六購Ａ (认购证)
按盘价 
0.235 -0.015 (-6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.250 | 34.050 | 0 | 45.265 | ||||
| 30/07/2025 | 0.295 | 34.750 | 90,000 | 46.976 | 45,000 | 0.320 | 45,000 | 0.320 |
| 29/07/2025 | 0.305 | 34.450 | 110,000 | 48.715 | 55,000 | 0.300 | 55,000 | 0.295 |
| 28/07/2025 | 0.315 | 34.750 | 420,000 | 48.550 | 210,000 | 0.306 | 210,000 | 0.304 |
| 25/07/2025 | 0.345 | 35.150 | 80,000 | 49.517 | 40,000 | 0.355 | 40,000 | 0.360 |
| 24/07/2025 | 0.360 | 35.300 | 210,000 | 50.165 | 105,000 | 0.331 | 105,000 | 0.332 |
| 23/07/2025 | 0.340 | 34.900 | 300,000 | 49.728 | 150,000 | 0.345 | 150,000 | 0.342 |
| 22/07/2025 | 0.320 | 34.900 | 20,000 | 48.018 | 10,000 | 0.330 | 10,000 | 0.325 |
| 21/07/2025 | 0.255 | 33.300 | 160,000 | 47.203 | 80,000 | 0.244 | 80,000 | 0.246 |
| 18/07/2025 | 0.229 | 32.350 | 0 | 47.371 | ||||
| 17/07/2025 | 0.217 | 31.900 | 0 | 47.456 | ||||
| 16/07/2025 | 0.227 | 32.150 | 0 | 47.611 | ||||
| 15/07/2025 | 0.235 | 32.450 | 0 | 47.489 | ||||
| 14/07/2025 | 0.240 | 32.600 | 1,280,000 | 47.439 | 640,000 | 0.236 | 640,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |